Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.54 -10.14 (-0.12%) Bitcoin USD
60,681.31 -1,077.25 (-1.74%) CMC Crypto 200
1,269.24 -14.59 (-1.14%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816C00390000 | 2024-03-15 2:21PM EDT | 2024-08-16 | 0.99 | 0.10 | 0.75 | 0.00 | - | - | 1 | 69.14% |
| WDAY240920C00390000 | 2024-06-27 10:45AM EDT | 2024-09-20 | 0.05 | 0.05 | 1.95 | 0.00 | - | 2 | 27 | 60.61% |
| WDAY241220C00390000 | 2024-05-24 12:11PM EDT | 2024-12-20 | 0.48 | 0.05 | 1.30 | 0.00 | - | 2 | 2 | 44.12% |
| WDAY250117C00390000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 0.58 | 0.10 | 0.75 | 0.00 | - | 2 | 29 | 37.31% |
| WDAY250620C00390000 | 2024-06-24 12:03PM EDT | 2025-06-20 | 1.27 | 1.25 | 2.00 | 0.00 | - | 1 | 8 | 33.59% |
| WDAY260116C00390000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 13.02 | 4.30 | 4.80 | 0.00 | - | 105 | 300 | 32.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00390000 | 2024-02-27 12:07PM EDT | 2025-01-17 | 92.05 | 114.95 | 118.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.