Singapore markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.01+1.65 (+0.74%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240719C003600002024-06-11 12:25PM EDT2024-07-190.050.000.050.00-3421566.02%
WDAY240816C003600002024-06-24 9:36AM EDT2024-08-160.050.050.750.00-2660.25%
WDAY240920C003600002024-06-06 12:28PM EDT2024-09-200.250.050.750.00-82950.99%
WDAY241220C003600002024-05-28 9:51AM EDT2024-12-200.350.200.750.00-14335.44%
WDAY250117C003600002024-06-21 10:12AM EDT2025-01-170.550.301.050.00-163734.90%
WDAY250321C003600002024-06-14 2:47PM EDT2025-03-211.201.201.550.00-3632.84%
WDAY250620C003600002024-06-13 3:36PM EDT2025-06-201.551.653.200.00-1810933.23%
WDAY260116C003600002024-04-19 1:37PM EDT2026-01-1619.500.000.000.00-506.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240920P003600002024-02-07 4:06PM EDT2024-09-2068.2093.6097.600.00--80.00%
WDAY250117P003600002024-04-11 10:59AM EDT2025-01-1793.95111.90115.100.00-1000.00%