Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,619.91 +353.33 (+0.53%) CMC Crypto 200
1,379.76 -38.11 (-2.69%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00360000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.05 | 0.00 | - | 1 | 289 | 229.20% |
| WDAY240719C00360000 | 2024-06-11 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 215 | 60.55% |
| WDAY240816C00360000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.45 | 0.05 | 1.45 | 0.00 | - | 2 | 6 | 67.60% |
| WDAY240920C00360000 | 2024-06-06 12:28PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.80 | 0.00 | - | 8 | 29 | 54.64% |
| WDAY241220C00360000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.45 | 0.00 | - | 14 | 3 | 43.63% |
| WDAY250117C00360000 | 2024-05-30 9:54AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.80 | 0.00 | - | 2 | 637 | 36.61% |
| WDAY250321C00360000 | 2024-06-14 2:47PM EDT | 2025-03-21 | 1.20 | 0.20 | 2.00 | -0.40 | -25.00% | 3 | 3 | 38.17% |
| WDAY250620C00360000 | 2024-06-13 3:36PM EDT | 2025-06-20 | 1.55 | 1.35 | 1.85 | 0.00 | - | 18 | 109 | 32.62% |
| WDAY260116C00360000 | 2024-04-19 1:37PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00360000 | 2024-02-07 4:06PM EDT | 2024-06-21 | 65.95 | 93.50 | 97.75 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240920P00360000 | 2024-02-07 4:06PM EDT | 2024-09-20 | 68.20 | 93.60 | 97.60 | 0.00 | - | - | 8 | 0.00% |
| WDAY250117P00360000 | 2024-04-11 10:59AM EDT | 2025-01-17 | 93.95 | 111.90 | 115.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.