Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.51 -10.17 (-0.12%) Bitcoin USD
60,681.31 -1,077.25 (-1.74%) CMC Crypto 200
1,269.24 -14.59 (-1.14%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00360000 | 2024-06-11 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 215 | 66.02% |
| WDAY240816C00360000 | 2024-06-24 9:36AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 60.25% |
| WDAY240920C00360000 | 2024-06-06 12:28PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 8 | 29 | 50.99% |
| WDAY241220C00360000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.75 | 0.00 | - | 14 | 3 | 35.44% |
| WDAY250117C00360000 | 2024-06-21 10:12AM EDT | 2025-01-17 | 0.55 | 0.30 | 1.05 | 0.00 | - | 1 | 637 | 34.90% |
| WDAY250321C00360000 | 2024-06-14 2:47PM EDT | 2025-03-21 | 1.20 | 1.20 | 1.55 | 0.00 | - | 3 | 6 | 32.84% |
| WDAY250620C00360000 | 2024-06-13 3:36PM EDT | 2025-06-20 | 1.55 | 1.65 | 3.20 | 0.00 | - | 18 | 109 | 33.23% |
| WDAY260116C00360000 | 2024-04-19 1:37PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00360000 | 2024-02-07 4:06PM EDT | 2024-09-20 | 68.20 | 93.60 | 97.60 | 0.00 | - | - | 8 | 0.00% |
| WDAY250117P00360000 | 2024-04-11 10:59AM EDT | 2025-01-17 | 93.95 | 111.90 | 115.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.