Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,172.69 -6.99 (-0.09%) Bitcoin USD
60,881.41 -666.47 (-1.08%) CMC Crypto 200
1,266.79 -17.04 (-1.33%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00340000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 89.01% |
| WDAY240816C00340000 | 2024-06-28 9:57AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 1,739 | 53.22% |
| WDAY240920C00340000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 61 | 46.11% |
| WDAY241220C00340000 | 2024-05-24 10:08AM EDT | 2024-12-20 | 1.35 | 0.30 | 1.80 | 0.00 | - | 1 | 15 | 37.94% |
| WDAY250117C00340000 | 2024-06-26 10:54AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.35 | 0.00 | - | 136 | 752 | 33.20% |
| WDAY250321C00340000 | 2024-06-24 12:03PM EDT | 2025-03-21 | 1.65 | 1.85 | 2.35 | 0.00 | - | 1 | 1 | 32.68% |
| WDAY250620C00340000 | 2024-05-31 9:36AM EDT | 2025-06-20 | 3.30 | 3.80 | 4.80 | 0.00 | - | 1 | 12 | 33.86% |
| WDAY260116C00340000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 9.30 | 10.00 | 11.60 | 0.00 | - | 6 | 24 | 35.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816P00340000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 118.66 | 119.20 | 122.70 | 0.00 | - | 4 | 0 | 95.30% |
| WDAY240920P00340000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 68.00 | 81.50 | 84.20 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250117P00340000 | 2024-05-22 12:32PM EDT | 2025-01-17 | 78.80 | 118.90 | 122.70 | 0.00 | - | 1 | 0 | 51.28% |
| WDAY250620P00340000 | 2024-03-07 2:01PM EDT | 2025-06-20 | 79.41 | 76.90 | 78.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.