Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,165.91 -13.77 (-0.17%) Bitcoin USD
60,818.96 -821.08 (-1.33%) CMC Crypto 200
1,269.11 -14.71 (-1.15%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00320000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 334.38% |
| WDAY240719C00320000 | 2024-06-18 1:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 441 | 51.17% |
| WDAY240816C00320000 | 2024-06-20 2:36PM EDT | 2024-08-16 | 0.23 | 0.05 | 0.40 | 0.00 | - | 3 | 34 | 47.80% |
| WDAY240920C00320000 | 2024-06-28 10:21AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 3 | 191 | 37.35% |
| WDAY241220C00320000 | 2024-06-27 3:24PM EDT | 2024-12-20 | 1.46 | 1.45 | 1.65 | 0.00 | - | 2 | 109 | 33.14% |
| WDAY250117C00320000 | 2024-06-28 10:53AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.20 | +0.18 | +9.89% | 5 | 5,531 | 32.87% |
| WDAY250620C00320000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 3.60 | 6.00 | 6.60 | 0.00 | - | 36 | 129 | 33.73% |
| WDAY260116C00320000 | 2024-06-27 11:04AM EDT | 2026-01-16 | 13.00 | 13.80 | 16.30 | 0.00 | - | 1 | 30 | 37.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00320000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 98.60 | 98.80 | 102.70 | 0.00 | - | 4 | 0 | 127.42% |
| WDAY240816P00320000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 104.88 | 94.60 | 98.40 | 0.00 | - | 5 | 0 | 57.28% |
| WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 2024-09-20 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
| WDAY250117P00320000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 61.50 | 99.50 | 102.40 | 0.00 | - | 11 | 0 | 45.64% |
| WDAY250620P00320000 | 2024-05-28 9:40AM EDT | 2025-06-20 | 106.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY260116P00320000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 78.25 | 105.50 | 110.00 | 0.00 | - | 1 | 0 | 36.10% |
© 2024 Yahoo. All rights reserved.