Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.07 -955.95 (-1.55%) CMC Crypto 200
1,269.56 -14.27 (-1.11%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:222.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00222500 | 2024-06-28 11:44AM EDT | 2024-06-28 | 1.95 | 1.80 | 2.10 | +0.01 | +0.52% | 335 | 991 | 29.15% |
| WDAY240705C00222500 | 2024-06-28 11:44AM EDT | 2024-07-05 | 3.79 | 3.60 | 4.00 | +0.19 | +5.28% | 63 | 113 | 25.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00222500 | 2024-06-28 10:40AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | -0.65 | -81.25% | 210 | 300 | 12.45% |
| WDAY240705P00222500 | 2024-06-28 11:35AM EDT | 2024-07-05 | 1.70 | 1.60 | 1.80 | -0.40 | -19.05% | 29 | 20 | 18.14% |
© 2024 Yahoo. All rights reserved.