Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.29 -1.39 (-0.02%) Bitcoin USD
60,881.43 -737.38 (-1.20%) CMC Crypto 200
1,269.67 -14.16 (-1.09%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712C00190000 | 2024-05-31 3:15PM EDT | 2024-07-12 | 22.44 | 34.00 | 36.80 | 0.00 | - | 1 | 1 | 62.74% |
| WDAY240719C00190000 | 2024-06-27 11:31AM EDT | 2024-07-19 | 32.00 | 34.00 | 37.00 | 0.00 | - | 5 | 7 | 52.93% |
| WDAY240816C00190000 | 2024-06-07 1:36PM EDT | 2024-08-16 | 30.29 | 35.90 | 38.00 | 0.00 | - | 3 | 4 | 49.62% |
| WDAY240920C00190000 | 2024-06-26 1:29PM EDT | 2024-09-20 | 31.93 | 38.30 | 39.70 | 0.00 | - | 1 | 5 | 44.15% |
| WDAY241220C00190000 | 2024-06-13 9:35AM EDT | 2024-12-20 | 34.35 | 44.60 | 45.80 | 0.00 | - | 1 | 0 | 43.95% |
| WDAY250117C00190000 | 2024-02-15 10:42AM EDT | 2025-01-17 | 127.80 | 91.15 | 92.75 | 0.00 | - | 2 | 19 | 123.66% |
| WDAY250321C00190000 | 2024-06-10 3:18PM EDT | 2025-03-21 | 43.40 | 49.60 | 50.70 | 0.00 | - | 1 | 2 | 43.64% |
| WDAY250620C00190000 | 2024-06-06 12:09PM EDT | 2025-06-20 | 55.00 | 54.40 | 55.60 | +6.41 | +13.19% | 1 | 8 | 44.35% |
| WDAY260116C00190000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 53.95 | 64.00 | 66.00 | 0.00 | - | 15 | 55 | 46.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00190000 | 2024-06-28 10:58AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 15 | 89 | 135.94% |
| WDAY240705P00190000 | 2024-06-24 1:11PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 50.78% |
| WDAY240712P00190000 | 2024-06-21 2:25PM EDT | 2024-07-12 | 0.21 | 0.05 | 0.45 | 0.00 | - | 3 | 20 | 50.05% |
| WDAY240719P00190000 | 2024-06-27 3:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 1,852 | 43.09% |
| WDAY240726P00190000 | 2024-06-21 9:39AM EDT | 2024-07-26 | 0.52 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 40.23% |
| WDAY240802P00190000 | 2024-06-27 3:41PM EDT | 2024-08-02 | 0.27 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 36.11% |
| WDAY240816P00190000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 0.95 | 0.50 | 0.65 | 0.00 | - | 4 | 104 | 29.65% |
| WDAY240920P00190000 | 2024-06-27 11:33AM EDT | 2024-09-20 | 2.30 | 2.05 | 2.25 | 0.00 | - | 9 | 531 | 31.75% |
| WDAY241220P00190000 | 2024-06-27 11:30AM EDT | 2024-12-20 | 6.25 | 5.60 | 5.90 | 0.00 | - | 3 | 520 | 31.67% |
| WDAY250117P00190000 | 2024-06-27 1:16PM EDT | 2025-01-17 | 6.95 | 6.40 | 6.80 | 0.00 | - | 7 | 583 | 31.33% |
| WDAY250321P00190000 | 2024-05-24 2:26PM EDT | 2025-03-21 | 10.03 | 9.20 | 9.80 | 0.00 | - | 11 | 11 | 32.68% |
| WDAY250620P00190000 | 2024-06-25 3:17PM EDT | 2025-06-20 | 12.61 | 10.90 | 11.70 | 0.00 | - | 60 | 118 | 30.99% |
| WDAY260116P00190000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 20.32 | 16.00 | 17.30 | 0.00 | - | 10 | 255 | 30.83% |
© 2024 Yahoo. All rights reserved.