Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,176.42 -3.26 (-0.04%) Bitcoin USD
60,875.62 -745.44 (-1.21%) CMC Crypto 200
1,269.21 -14.62 (-1.14%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00185000 | 2024-06-20 11:46AM EDT | 2024-07-19 | 30.54 | 39.20 | 41.20 | 0.00 | - | 3 | 3 | 62.72% |
| WDAY240920C00185000 | 2024-06-24 9:32AM EDT | 2024-09-20 | 37.90 | 42.70 | 44.40 | 0.00 | - | 2 | 6 | 46.02% |
| WDAY250117C00185000 | 2024-02-16 10:36AM EDT | 2025-01-17 | 135.10 | 95.60 | 98.00 | 0.00 | - | 1 | 78 | 128.44% |
| WDAY250321C00185000 | 2024-06-10 3:11PM EDT | 2025-03-21 | 46.70 | 53.30 | 54.70 | 0.00 | - | - | 1 | 44.63% |
| WDAY250620C00185000 | 2024-06-03 1:28PM EDT | 2025-06-20 | 49.06 | 58.00 | 59.20 | 0.00 | - | 1 | 2 | 44.92% |
| WDAY260116C00185000 | 2024-06-13 3:20PM EDT | 2026-01-16 | 55.00 | 67.40 | 69.80 | 0.00 | - | 85 | 25 | 47.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00185000 | 2024-06-24 2:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 635 | 519 | 144.53% |
| WDAY240705P00185000 | 2024-06-28 9:54AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | -0.70 | -93.33% | 402 | 5 | 58.40% |
| WDAY240712P00185000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.51 | 0.10 | 0.15 | 0.00 | - | 2 | 5 | 47.07% |
| WDAY240719P00185000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.50 | 0.00 | - | 4 | 38 | 48.05% |
| WDAY240726P00185000 | 2024-06-14 11:56AM EDT | 2024-07-26 | 0.80 | 0.05 | 0.75 | 0.00 | - | - | 1 | 45.63% |
| WDAY240816P00185000 | 2024-06-28 9:50AM EDT | 2024-08-16 | 0.52 | 0.25 | 0.80 | +0.07 | +15.56% | 1 | 686 | 35.25% |
| WDAY240920P00185000 | 2024-06-24 11:03AM EDT | 2024-09-20 | 2.10 | 1.50 | 1.85 | 0.00 | - | 10 | 427 | 33.56% |
| WDAY241220P00185000 | 2024-06-13 1:59PM EDT | 2024-12-20 | 7.89 | 4.60 | 4.90 | 0.00 | - | 1 | 140 | 32.39% |
| WDAY250117P00185000 | 2024-06-26 10:12AM EDT | 2025-01-17 | 6.60 | 5.40 | 5.70 | 0.00 | - | 10 | 661 | 31.96% |
| WDAY250321P00185000 | 2024-06-12 3:59PM EDT | 2025-03-21 | 10.00 | 7.20 | 7.70 | 0.00 | - | 500 | 506 | 31.82% |
| WDAY250620P00185000 | 2024-06-28 10:34AM EDT | 2025-06-20 | 11.90 | 9.20 | 10.30 | +1.40 | +13.33% | 1 | 108 | 31.55% |
| WDAY260116P00185000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 17.80 | 14.50 | 15.90 | 0.00 | - | 1 | 20 | 31.59% |
© 2024 Yahoo. All rights reserved.