Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.37 -4.31 (-0.05%) Bitcoin USD
60,877.39 -721.25 (-1.17%) CMC Crypto 200
1,269.03 -14.80 (-1.15%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726C00180000 | 2024-06-27 11:49AM EDT | 2024-07-26 | 42.73 | 44.20 | 47.10 | 0.00 | - | 1 | 1 | 53.88% |
| WDAY240816C00180000 | 2024-06-04 11:28AM EDT | 2024-08-16 | 33.10 | 44.90 | 47.70 | 0.00 | - | 3 | 3 | 56.01% |
| WDAY240920C00180000 | 2024-06-07 2:40PM EDT | 2024-09-20 | 40.90 | 47.40 | 49.10 | 0.00 | - | 7 | 25 | 48.96% |
| WDAY241220C00180000 | 2024-06-04 9:56AM EDT | 2024-12-20 | 44.10 | 52.30 | 54.20 | 0.00 | - | 1 | 1 | 46.74% |
| WDAY250117C00180000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 46.70 | 54.00 | 55.60 | 0.00 | - | 1 | 70 | 46.35% |
| WDAY250321C00180000 | 2024-05-30 2:51PM EDT | 2025-03-21 | 46.75 | 57.00 | 58.90 | 0.00 | - | 1 | 1 | 46.36% |
| WDAY250620C00180000 | 2024-06-14 10:54AM EDT | 2025-06-20 | 62.00 | 61.40 | 62.90 | +11.40 | +22.53% | 1 | 107 | 45.94% |
| WDAY260116C00180000 | 2024-06-14 1:54PM EDT | 2026-01-16 | 59.04 | 69.30 | 73.60 | 0.00 | - | - | 1 | 48.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00180000 | 2024-06-21 10:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 600 | 615 | 162.50% |
| WDAY240705P00180000 | 2024-06-27 10:21AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.45 | 0.00 | - | 68 | 1,199 | 76.95% |
| WDAY240712P00180000 | 2024-06-27 3:39PM EDT | 2024-07-12 | 0.11 | 0.10 | 0.40 | 0.00 | - | 1 | 3 | 57.23% |
| WDAY240719P00180000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.15 | 0.00 | - | 2 | 7 | 43.56% |
| WDAY240816P00180000 | 2024-06-28 11:20AM EDT | 2024-08-16 | 0.42 | 0.15 | 0.70 | -0.13 | -22.81% | 2 | 900 | 38.06% |
| WDAY240920P00180000 | 2024-06-27 3:17PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.50 | 0.00 | - | 1 | 31 | 34.99% |
| WDAY241220P00180000 | 2024-06-27 3:07PM EDT | 2024-12-20 | 4.00 | 3.50 | 4.10 | 0.00 | - | 4 | 119 | 33.10% |
| WDAY250117P00180000 | 2024-06-21 11:36AM EDT | 2025-01-17 | 5.55 | 4.50 | 4.80 | 0.00 | - | 1 | 1,083 | 32.57% |
| WDAY250321P00180000 | 2024-06-24 11:02AM EDT | 2025-03-21 | 7.10 | 6.10 | 6.90 | 0.00 | - | 2 | 79 | 32.89% |
| WDAY250620P00180000 | 2024-06-28 11:09AM EDT | 2025-06-20 | 8.90 | 7.20 | 10.20 | -1.70 | -16.04% | 1 | 37 | 33.86% |
| WDAY260116P00180000 | 2024-06-21 2:06PM EDT | 2026-01-16 | 14.90 | 13.00 | 14.20 | 0.00 | - | 5 | 33 | 31.77% |
© 2024 Yahoo. All rights reserved.