Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.88 -1.80 (-0.02%) Bitcoin USD
60,821.99 -850.81 (-1.38%) CMC Crypto 200
1,268.29 -15.54 (-1.21%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00175000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 38.80 | 52.70 | 54.00 | 0.00 | - | 21 | 25 | 51.89% |
| WDAY241220C00175000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 49.60 | 56.40 | 58.80 | 0.00 | - | 1 | 7 | 48.82% |
| WDAY250117C00175000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 50.59 | 58.70 | 60.00 | 0.00 | - | 1 | 246 | 48.01% |
| WDAY260116C00175000 | 2024-02-20 1:46PM EDT | 2026-01-16 | 149.00 | 123.00 | 126.00 | 0.00 | - | 1 | 1 | 105.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00175000 | 2024-06-17 1:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 11 | 221.88% |
| WDAY240705P00175000 | 2024-06-27 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 93.26% |
| WDAY240719P00175000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.46 | 0.05 | 0.15 | 0.00 | - | 5 | 42 | 48.54% |
| WDAY240726P00175000 | 2024-06-10 9:49AM EDT | 2024-07-26 | 0.80 | 0.05 | 0.65 | 0.00 | - | - | 10 | 54.44% |
| WDAY240816P00175000 | 2024-06-27 11:18AM EDT | 2024-08-16 | 0.44 | 0.10 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| WDAY240920P00175000 | 2024-06-21 3:32PM EDT | 2024-09-20 | 1.25 | 0.70 | 1.05 | 0.00 | - | 6 | 37 | 35.29% |
| WDAY241220P00175000 | 2024-06-21 9:35AM EDT | 2024-12-20 | 4.20 | 3.10 | 3.30 | 0.00 | - | 2 | 5 | 33.53% |
| WDAY250117P00175000 | 2024-06-18 12:49PM EDT | 2025-01-17 | 6.00 | 3.70 | 4.00 | 0.00 | - | 1 | 372 | 33.20% |
| WDAY250321P00175000 | 2024-05-30 3:01PM EDT | 2025-03-21 | 8.60 | 5.20 | 5.60 | 0.00 | - | 1 | 170 | 32.77% |
| WDAY250620P00175000 | 2024-06-17 1:52PM EDT | 2025-06-20 | 9.90 | 7.30 | 7.90 | 0.00 | - | 1 | 6 | 32.51% |
| WDAY260116P00175000 | 2024-06-24 12:01PM EDT | 2026-01-16 | 13.10 | 11.70 | 12.30 | 0.00 | - | 25 | 424 | 31.61% |
© 2024 Yahoo. All rights reserved.