Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.39 +5.71 (+0.07%) Bitcoin USD
60,809.96 -909.67 (-1.47%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816C00165000 | 2024-02-27 3:06PM EDT | 2024-08-16 | 135.85 | 110.30 | 113.65 | 0.00 | - | - | 9 | 288.05% |
| WDAY240920C00165000 | 2024-05-24 9:35AM EDT | 2024-09-20 | 72.25 | 55.60 | 59.30 | 0.00 | - | 2 | 2 | 0.00% |
| WDAY241220C00165000 | 2024-06-06 1:21PM EDT | 2024-12-20 | 58.90 | 65.70 | 67.10 | 0.00 | - | 3 | 5 | 51.57% |
| WDAY250117C00165000 | 2023-08-25 10:32AM EDT | 2025-01-17 | 88.60 | 95.15 | 96.85 | 0.00 | - | 3 | 8 | 109.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00165000 | 2024-06-21 9:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 169 | 237.50% |
| WDAY240705P00165000 | 2024-05-24 1:29PM EDT | 2024-07-05 | 0.23 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 124.17% |
| WDAY240712P00165000 | 2024-06-27 3:39PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 64.45% |
| WDAY240719P00165000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 58.30% |
| WDAY240816P00165000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.70 | 0.00 | - | 3 | 10 | 50.02% |
| WDAY240920P00165000 | 2024-06-24 1:29PM EDT | 2024-09-20 | 0.85 | 0.50 | 0.95 | 0.00 | - | 2 | 13 | 40.87% |
| WDAY241220P00165000 | 2024-05-30 12:01PM EDT | 2024-12-20 | 4.40 | 2.10 | 2.25 | 0.00 | - | 7 | 14 | 35.00% |
| WDAY250117P00165000 | 2024-06-27 3:05PM EDT | 2025-01-17 | 2.75 | 2.60 | 2.85 | 0.00 | - | 1 | 1,001 | 34.75% |
| WDAY250321P00165000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WDAY250620P00165000 | 2024-06-07 2:05PM EDT | 2025-06-20 | 7.10 | 5.30 | 6.40 | 0.00 | - | 600 | 600 | 34.32% |
| WDAY260116P00165000 | 2023-12-20 1:05PM EDT | 2026-01-16 | 7.88 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 30.10% |
© 2024 Yahoo. All rights reserved.