Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.08 +7.40 (+0.09%) Bitcoin USD
60,820.53 -805.57 (-1.31%) CMC Crypto 200
1,269.58 -14.24 (-1.11%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00155000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 58.00 | 68.30 | 71.20 | 0.00 | - | 2 | 0 | 101.17% |
| WDAY250117C00155000 | 2024-06-18 1:58PM EDT | 2025-01-17 | 61.90 | 76.00 | 77.80 | 0.00 | - | 1 | 2 | 53.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00155000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 321.88% |
| WDAY240705P00155000 | 2024-06-20 12:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 110.94% |
| WDAY240719P00155000 | 2024-06-28 10:21AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | -0.24 | -77.42% | 3 | 30 | 62.70% |
| WDAY240816P00155000 | 2024-05-24 3:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 51.07% |
| WDAY240920P00155000 | 2024-05-24 9:55AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.90 | 0.00 | - | 1 | 6 | 47.10% |
| WDAY241220P00155000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 2.75 | 1.20 | 1.50 | 0.00 | - | 10 | 19 | 36.60% |
| WDAY250117P00155000 | 2024-06-20 3:01PM EDT | 2025-01-17 | 2.50 | 1.70 | 2.10 | 0.00 | - | 1 | 160 | 36.90% |
| WDAY250321P00155000 | 2024-05-30 3:34PM EDT | 2025-03-21 | 4.80 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 35.85% |
| WDAY250620P00155000 | 2024-05-31 12:39PM EDT | 2025-06-20 | 6.40 | 4.00 | 4.70 | 0.00 | - | 1 | 3 | 35.16% |
| WDAY260116P00155000 | 2024-03-20 3:28PM EDT | 2026-01-16 | 5.65 | 6.90 | 7.50 | 0.00 | - | 1 | 54 | 32.90% |
© 2024 Yahoo. All rights reserved.