Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.65 +5.97 (+0.07%) Bitcoin USD
60,820.53 -805.57 (-1.31%) CMC Crypto 200
1,269.30 -14.53 (-1.13%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00150000 | 2024-06-21 3:51PM EDT | 2024-06-28 | 69.45 | 73.10 | 76.90 | 0.00 | - | 15 | 15 | 370.70% |
| WDAY240816C00150000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 122.60 | 124.90 | 128.60 | 0.00 | - | - | 1 | 327.14% |
| WDAY241220C00150000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 65.20 | 78.10 | 81.30 | 0.00 | - | 1 | 1 | 54.22% |
| WDAY250117C00150000 | 2024-06-27 10:40AM EDT | 2025-01-17 | 76.30 | 80.30 | 81.70 | 0.00 | - | 18 | 27 | 54.48% |
| WDAY250620C00150000 | 2024-06-04 3:33PM EDT | 2025-06-20 | 73.85 | 85.30 | 87.60 | 0.00 | - | 1 | 0 | 52.46% |
| WDAY260116C00150000 | 2024-06-27 10:46AM EDT | 2026-01-16 | 89.00 | 92.50 | 95.80 | 0.00 | - | 1 | 4 | 52.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00150000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 84.77% |
| WDAY240920P00150000 | 2024-02-01 3:17PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.73 | 0.00 | - | - | 1 | 55.19% |
| WDAY241220P00150000 | 2024-06-28 10:43AM EDT | 2024-12-20 | 1.20 | 1.15 | 1.45 | +0.05 | +4.35% | 2 | 38 | 38.88% |
| WDAY250117P00150000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.85 | 1.45 | 1.65 | 0.00 | - | 100 | 1,353 | 37.21% |
| WDAY250321P00150000 | 2024-06-12 12:51PM EDT | 2025-03-21 | 3.11 | 2.20 | 2.55 | 0.00 | - | 2 | 2 | 36.27% |
| WDAY250620P00150000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 4.75 | 3.40 | 4.00 | 0.00 | - | 1 | 11 | 35.60% |
| WDAY260116P00150000 | 2024-06-27 12:51PM EDT | 2026-01-16 | 6.86 | 6.60 | 7.10 | 0.00 | - | 2 | 297 | 34.21% |
© 2024 Yahoo. All rights reserved.