Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,850.81 -840.84 (-1.36%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117C00145000 | 2023-08-25 10:37AM EDT | 2025-01-17 | 102.30 | 110.60 | 112.20 | 0.00 | - | 1 | 2 | 123.40% |
| WDAY260116C00145000 | 2024-05-24 12:43PM EDT | 2026-01-16 | 98.50 | 90.50 | 93.70 | 0.00 | - | 1 | 1 | 48.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240705P00145000 | 2024-06-18 11:47AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 149.51% |
| WDAY241220P00145000 | 2024-06-13 1:51PM EDT | 2024-12-20 | 1.61 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 40.26% |
| WDAY250117P00145000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.60 | -0.05 | -3.70% | 2 | 144 | 39.17% |
| WDAY250321P00145000 | 2024-05-24 2:50PM EDT | 2025-03-21 | 2.30 | 2.00 | 2.40 | 0.00 | - | 1 | 1 | 37.79% |
| WDAY250620P00145000 | 2024-05-31 3:14PM EDT | 2025-06-20 | 4.70 | 2.90 | 3.40 | 0.00 | - | 2 | 4 | 35.88% |
| WDAY260116P00145000 | 2024-05-29 11:31AM EDT | 2026-01-16 | 7.36 | 5.70 | 6.40 | 0.00 | - | 1 | 6 | 34.76% |
© 2024 Yahoo. All rights reserved.