Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,960.21 -558.92 (-0.91%) CMC Crypto 200
1,270.02 -13.81 (-1.08%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117C00140000 | 2024-04-30 2:56PM EDT | 2025-01-17 | 112.53 | 73.20 | 75.80 | 0.00 | - | 1 | 2 | 0.00% |
| WDAY250620C00140000 | 2024-04-30 3:34PM EDT | 2025-06-20 | 118.30 | 78.30 | 81.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712P00140000 | 2024-06-20 11:46AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 117.68% |
| WDAY240920P00140000 | 2024-03-06 4:45PM EDT | 2024-09-20 | 0.61 | 0.15 | 0.70 | 0.00 | - | 5 | 16 | 50.46% |
| WDAY241220P00140000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 1.40 | 0.45 | 1.20 | 0.00 | - | 2 | 6 | 42.51% |
| WDAY250117P00140000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 129 | 39.14% |
| WDAY250321P00140000 | 2024-05-31 9:39AM EDT | 2025-03-21 | 2.53 | 1.45 | 2.15 | 0.00 | - | 1 | 1 | 39.39% |
| WDAY250620P00140000 | 2024-05-24 3:55PM EDT | 2025-06-20 | 3.25 | 2.75 | 3.50 | 0.00 | - | 2 | 2 | 38.67% |
| WDAY260116P00140000 | 2024-05-09 2:11PM EDT | 2026-01-16 | 5.19 | 5.90 | 6.50 | 0.00 | - | 10 | 11 | 37.21% |
© 2024 Yahoo. All rights reserved.