Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,904.30 -676.22 (-1.10%) CMC Crypto 200
1,270.55 -13.28 (-1.03%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY260116C00135000 | 2024-05-17 2:54PM EDT | 2026-01-16 | 138.21 | 88.60 | 91.90 | 0.00 | - | 1 | 1 | 30.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00135000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 74.22% |
| WDAY241220P00135000 | 2024-06-20 1:20PM EDT | 2024-12-20 | 0.70 | 0.30 | 1.05 | 0.00 | - | 2 | 4 | 43.90% |
| WDAY250117P00135000 | 2024-06-07 2:53PM EDT | 2025-01-17 | 1.25 | 0.75 | 1.35 | 0.00 | - | 2 | 19 | 42.94% |
| WDAY250620P00135000 | 2024-05-24 10:42AM EDT | 2025-06-20 | 2.65 | 2.25 | 3.10 | 0.00 | - | 4 | 9 | 39.56% |
| WDAY260116P00135000 | 2023-11-29 10:38AM EDT | 2026-01-16 | 5.00 | 4.05 | 5.70 | 0.00 | - | 1 | 2 | 37.59% |
© 2024 Yahoo. All rights reserved.