Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,904.30 -676.22 (-1.10%) CMC Crypto 200
1,270.61 -13.22 (-1.03%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY260116C00110000 | 2024-06-04 3:33PM EDT | 2026-01-16 | 112.05 | 123.50 | 128.00 | 0.00 | - | 1 | 1 | 62.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00110000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 0.65 | 0.05 | 0.65 | 0.00 | - | 3 | 212 | 50.24% |
| WDAY250620P00110000 | 2024-05-30 9:53AM EDT | 2025-06-20 | 1.73 | 0.00 | 3.30 | 0.00 | - | 2 | 1 | 53.24% |
| WDAY260116P00110000 | 2024-01-09 12:14PM EDT | 2026-01-16 | 2.43 | 1.88 | 3.55 | 0.00 | - | 3 | 3 | 43.08% |
© 2024 Yahoo. All rights reserved.