Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,844.71
-845.54(-1.37%)
CMC Crypto 200
1,272.32
-11.51(-0.90%)

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

223.90

+0.54

(+0.24%)

As of 12:15PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	1.50	0.00	-	1	1
-	-	-	-	-	130.00	1.50	0.00	-	10	10
-	-	-	-	-	140.00	2.53	0.00	-	1	1
-	-	-	-	-	145.00	2.30	0.00	-	1	1
-	-	-	-	-	150.00	3.11	0.00	-	2	2
-	-	-	-	-	155.00	4.80	0.00	-	1	1
-	-	-	-	-	160.00	5.50	0.00	-	2	2
-	-	-	-	-	165.00	5.10	0.00	-	1	1
-	-	-	-	-	170.00	6.00	0.00	-	5	4
-	-	-	-	-	175.00	8.60	0.00	-	1	170
46.75	0.00	-	1	1	180.00	7.10	0.00	-	2	79
46.70	0.00	-	-	1	185.00	10.00	0.00	-	500	506
43.40	0.00	-	1	2	190.00	10.03	0.00	-	11	11
36.90	0.00	-	1	1	195.00	10.30	-3.80	-26.95%	7	2
37.20	0.00	-	15	26	200.00	11.80	-3.65	-23.62%	8	39
35.50	-1.00	-2.74%	1	85	210.00	18.20	0.00	-	8	18
30.80	0.00	-	3	18	220.00	23.80	0.00	-	59	61
21.70	0.00	-	1	5	230.00	29.35	0.00	-	-	1
21.45	0.00	-	4	16	240.00	36.80	0.00	-	2	8
16.40	0.00	-	3	22	250.00	44.66	0.00	-	2	4
14.34	+1.19	+9.05%	2	154	260.00	49.50	0.00	-	1	9
9.20	0.00	-	3	9	270.00	-	-	-	-	-
7.55	0.00	-	1	31	280.00	-	-	-	-	-
7.20	0.00	-	7	16	290.00	-	-	-	-	-
5.50	0.00	-	1	45	300.00	80.27	0.00	-	2	0
3.64	0.00	-	2	6	310.00	-	-	-	-	-
2.01	0.00	-	-	5	330.00	-	-	-	-	-
1.65	0.00	-	1	1	340.00	-	-	-	-	-
0.88	0.00	-	-	8	350.00	-	-	-	-	-
1.20	0.00	-	3	6	360.00	-	-	-	-	-
0.85	0.00	-	1	1	370.00	-	-	-	-	-
-	-	-	-	-	380.00	160.21	0.00	-	2	0