Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,875.99 -675.87 (-1.10%) CMC Crypto 200
1,270.52 -13.31 (-1.04%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | - | 10 |
| 42.73 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.52 | 0.00 | - | 1 | 17 |
| 25.10 | 0.00 | - | 1 | 1 | 195.00 | 0.31 | -0.51 | -62.20% | 37 | 54 |
| 17.80 | 0.00 | - | - | 1 | 200.00 | 0.57 | +0.07 | +14.00% | 5 | 22 |
| 16.32 | 0.00 | - | 3 | 3 | 205.00 | 0.70 | -0.17 | -19.54% | 42 | 57 |
| 12.00 | 0.00 | - | 5 | 18 | 210.00 | 1.47 | 0.00 | - | 2 | 50 |
| 12.99 | +1.61 | +14.15% | 1 | 21 | 215.00 | 2.47 | -1.88 | -43.22% | 2 | 25 |
| 8.30 | -0.43 | -4.93% | 1 | 106 | 220.00 | 4.30 | 0.00 | - | 12 | 19 |
| 6.03 | 0.00 | - | 6 | 15 | 225.00 | 6.80 | 0.00 | - | 3 | 13 |
| 4.21 | +0.50 | +13.48% | 39 | 82 | 230.00 | - | - | - | - | - |
| 2.71 | +0.24 | +9.72% | 2 | 18 | 235.00 | - | - | - | - | - |
| 1.24 | +0.04 | +3.33% | 1 | 39 | 240.00 | 28.30 | 0.00 | - | - | 0 |
| 1.19 | +0.14 | +13.33% | 44 | 51 | 245.00 | 31.35 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 13 | 23 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 42.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.