Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,322.94 +8.80 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,017.44 -10.27 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,150.24 -1,197.66 (-1.92%) CMC Crypto 200
1,266.72 +17.60 (+1.41%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726C00180000 | 2024-06-20 11:16AM EDT | 180.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240726C00195000 | 2024-06-07 12:06PM EDT | 195.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240726C00200000 | 2024-06-10 12:29PM EDT | 200.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240726C00205000 | 2024-06-21 11:57AM EDT | 205.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240726C00210000 | 2024-06-21 10:51AM EDT | 210.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240726C00215000 | 2024-06-21 9:53AM EDT | 215.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240726C00220000 | 2024-06-24 1:51PM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDAY240726C00225000 | 2024-06-24 1:52PM EDT | 225.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY240726C00230000 | 2024-06-24 10:56AM EDT | 230.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY240726C00235000 | 2024-06-20 2:25PM EDT | 235.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240726C00240000 | 2024-06-20 3:07PM EDT | 240.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240726C00245000 | 2024-06-18 11:46AM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240726C00250000 | 2024-06-11 1:01PM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726P00175000 | 2024-06-10 9:49AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY240726P00185000 | 2024-06-14 11:56AM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY240726P00190000 | 2024-06-21 9:39AM EDT | 190.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240726P00195000 | 2024-06-21 9:39AM EDT | 195.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240726P00200000 | 2024-06-21 12:24PM EDT | 200.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WDAY240726P00205000 | 2024-06-24 1:53PM EDT | 205.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240726P00210000 | 2024-06-21 2:17PM EDT | 210.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WDAY240726P00215000 | 2024-06-21 2:17PM EDT | 215.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WDAY240726P00220000 | 2024-06-24 9:40AM EDT | 220.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240726P00225000 | 2024-06-10 11:23AM EDT | 225.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240726P00240000 | 2024-06-18 10:07AM EDT | 240.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240726P00245000 | 2024-06-10 11:23AM EDT | 245.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240726P00255000 | 2024-06-20 9:44AM EDT | 255.00 | 42.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.