Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,791.87
-744.54(-1.21%)
CMC Crypto 200
1,269.12
-14.71(-1.15%)

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

224.27

+0.91

(+0.41%)

As of 12:28PM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	140.00	0.05	0.00	-	-	2
-	-	-	-	-	165.00	0.05	0.00	-	10	13
-	-	-	-	-	180.00	0.11	0.00	-	1	3
-	-	-	-	-	185.00	0.51	0.00	-	2	5
22.44	0.00	-	1	1	190.00	0.21	0.00	-	3	20
-	-	-	-	-	195.00	0.90	0.00	-	1	4
12.52	0.00	-	1	4	200.00	0.26	-0.16	-38.10%	5	17
11.50	0.00	-	1	3	205.00	0.21	-0.05	-19.23%	5	54
12.87	0.00	-	10	18	210.00	0.50	0.00	-	20	38
11.25	+1.95	+20.97%	2	73	215.00	1.12	0.00	-	26	64
7.41	+0.76	+11.43%	4	89	220.00	1.86	-0.58	-23.77%	2	74
3.95	+0.25	+6.76%	34	161	225.00	5.90	0.00	-	3	10
2.05	0.00	-	48	200	230.00	6.94	-5.99	-46.33%	7	9
1.16	-0.06	-4.92%	4	38	235.00	19.50	0.00	-	4	12
0.59	0.00	-	21	24	240.00	-	-	-	-	-
0.35	-0.05	-12.50%	3	4	245.00	-	-	-	-	-
0.45	0.00	-	2	5	250.00	-	-	-	-	-
0.05	0.00	-	-	3	285.00	-	-	-	-	-
0.07	0.00	-	-	20	290.00	-	-	-	-	-
0.05	0.00	-	34	54	295.00	-	-	-	-	-
0.05	0.00	-	5	5	300.00	-	-	-	-	-
0.05	0.00	-	5	5	305.00	-	-	-	-	-
0.05	0.00	-	20	20	310.00	-	-	-	-	-