Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.07 -955.95 (-1.55%) CMC Crypto 200
1,269.56 -14.27 (-1.11%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 23 | 34 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 68 | 1,199 |
| - | - | - | - | - | 185.00 | 0.05 | -0.70 | -93.33% | 402 | 5 |
| - | - | - | - | - | 190.00 | 0.21 | 0.00 | - | 1 | 4 |
| 19.40 | 0.00 | - | - | 1 | 195.00 | 0.08 | 0.00 | - | 12 | 30 |
| 11.02 | 0.00 | - | 1 | 2 | 200.00 | 0.10 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 202.50 | 0.08 | 0.00 | - | 20 | 195 |
| 13.97 | 0.00 | - | 15 | 36 | 205.00 | 0.12 | 0.00 | - | 4 | 36 |
| 9.91 | 0.00 | - | - | 3 | 207.50 | 0.12 | -0.03 | -20.00% | 4 | 21 |
| 12.98 | 0.00 | - | 17 | 57 | 210.00 | 0.17 | +0.02 | +13.33% | 5 | 146 |
| 10.85 | 0.00 | - | 1 | 13 | 212.50 | 0.40 | 0.00 | - | 61 | 64 |
| 9.04 | +0.24 | +2.73% | 4 | 79 | 215.00 | 0.35 | -0.20 | -36.36% | 6 | 229 |
| 7.30 | +1.70 | +30.36% | 3 | 140 | 217.50 | 0.46 | -0.24 | -34.29% | 52 | 72 |
| 5.50 | +0.32 | +6.18% | 54 | 254 | 220.00 | 0.93 | -0.34 | -26.77% | 17 | 128 |
| 3.79 | +0.19 | +5.28% | 63 | 113 | 222.50 | 1.70 | -0.40 | -19.05% | 29 | 20 |
| 2.30 | -0.05 | -2.13% | 90 | 457 | 225.00 | 2.83 | -0.57 | -16.76% | 23 | 13 |
| 1.55 | -0.07 | -4.32% | 238 | 149 | 227.50 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 49 | 387 | 230.00 | 6.50 | -2.40 | -26.97% | 14 | 3 |
| 0.60 | +0.05 | +9.09% | 3 | 10 | 232.50 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 21 | 158 | 235.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.20 | -0.03 | -13.04% | 5 | 32 | 240.00 | 24.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 50 | 51 | 245.00 | 36.81 | 0.00 | - | 5 | 0 |
| 0.15 | +0.05 | +50.00% | 16 | 18 | 250.00 | 24.41 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 255.00 | 40.81 | 0.00 | - | 1 | 0 |
| 0.13 | +0.08 | +160.00% | 6 | 232 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 265.00 | 50.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 41 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 12 | 275.00 | 49.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.