Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,738.76 -979.29 (-1.59%) CMC Crypto 200
1,269.56 -14.27 (-1.11%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.45 | 0.00 | - | 15 | 15 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 30 | 83 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 10 | 169 |
| 49.00 | 0.00 | - | 8 | 8 | 170.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 600 | 615 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 635 | 519 |
| - | - | - | - | - | 190.00 | 0.02 | -0.03 | -60.00% | 15 | 89 |
| - | - | - | - | - | 192.50 | 0.02 | -0.03 | -60.00% | 15 | 40 |
| - | - | - | - | - | 195.00 | 0.01 | -0.04 | -80.00% | 30 | 173 |
| - | - | - | - | - | 197.50 | 0.20 | 0.00 | - | 15 | 38 |
| 19.50 | 0.00 | - | 5 | 45 | 200.00 | 0.05 | 0.00 | - | 1 | 143 |
| 17.25 | 0.00 | - | 3 | 23 | 202.50 | 0.03 | 0.00 | - | 1 | 65 |
| 5.10 | 0.00 | - | 2 | 8 | 205.00 | 0.05 | 0.00 | - | 76 | 268 |
| 7.88 | 0.00 | - | 15 | 19 | 207.50 | 0.05 | 0.00 | - | 41 | 193 |
| 14.00 | +0.20 | +1.45% | 4 | 443 | 210.00 | 0.03 | 0.00 | - | 13 | 3,067 |
| 10.60 | +5.85 | +123.16% | 2 | 79 | 212.50 | 0.04 | 0.00 | - | 23 | 104 |
| 9.09 | +1.27 | +16.24% | 21 | 650 | 215.00 | 0.03 | -0.01 | -25.00% | 2 | 268 |
| 5.50 | -1.53 | -21.76% | 4 | 317 | 217.50 | 0.05 | -0.10 | -66.67% | 88 | 136 |
| 4.41 | +0.81 | +22.50% | 101 | 530 | 220.00 | 0.05 | -0.15 | -75.00% | 19 | 168 |
| 1.95 | +0.01 | +0.52% | 335 | 991 | 222.50 | 0.15 | -0.65 | -81.25% | 210 | 300 |
| 0.25 | -0.55 | -68.75% | 361 | 676 | 225.00 | 1.02 | -1.18 | -53.64% | 16 | 190 |
| 0.10 | -0.25 | -71.43% | 152 | 774 | 227.50 | 4.60 | 0.00 | - | 20 | 20 |
| 0.05 | -0.06 | -54.55% | 18 | 387 | 230.00 | 12.00 | 0.00 | - | 2 | 5 |
| 0.01 | -0.06 | -85.71% | 1 | 214 | 232.50 | 14.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 15 | 211 | 235.00 | 10.60 | -15.90 | -60.00% | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 18 | 237.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 82 | 240.00 | 15.60 | -10.00 | -39.06% | 4 | 0 |
| 0.05 | 0.00 | - | 12 | 87 | 245.00 | 20.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 74 | 250.00 | 37.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 12 | 255.00 | 41.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 268 | 275 | 260.00 | 28.31 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 41 | 62 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 17 | 270.00 | 55.65 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 17 | 21 | 275.00 | 62.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 280.00 | 23.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 285.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 5 | 305.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 2 | 310.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.