Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,325.71 +11.57 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,011.46 -16.25 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,108.94 -1,243.95 (-2.00%) CMC Crypto 200
1,269.06 +19.94 (+1.60%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00150000 | 2024-06-21 3:51PM EDT | 150.00 | 69.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDAY240628C00170000 | 2024-06-21 1:29PM EDT | 170.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240628C00200000 | 2024-06-24 9:40AM EDT | 200.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDAY240628C00202500 | 2024-06-21 2:45PM EDT | 202.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240628C00205000 | 2024-06-18 3:21PM EDT | 205.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240628C00207500 | 2024-06-20 11:52AM EDT | 207.50 | 7.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDAY240628C00210000 | 2024-06-24 2:00PM EDT | 210.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240628C00212500 | 2024-06-24 1:23PM EDT | 212.50 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240628C00215000 | 2024-06-24 3:42PM EDT | 215.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WDAY240628C00217500 | 2024-06-24 3:14PM EDT | 217.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WDAY240628C00220000 | 2024-06-24 3:58PM EDT | 220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 1.56% |
| WDAY240628C00222500 | 2024-06-24 3:59PM EDT | 222.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| WDAY240628C00225000 | 2024-06-24 3:53PM EDT | 225.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| WDAY240628C00227500 | 2024-06-24 3:58PM EDT | 227.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| WDAY240628C00230000 | 2024-06-24 3:55PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| WDAY240628C00232500 | 2024-06-24 3:40PM EDT | 232.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDAY240628C00235000 | 2024-06-24 10:44AM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY240628C00237500 | 2024-06-24 9:41AM EDT | 237.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240628C00240000 | 2024-06-24 10:48AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY240628C00245000 | 2024-06-24 10:14AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WDAY240628C00250000 | 2024-06-21 10:57AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WDAY240628C00255000 | 2024-06-10 3:56PM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY240628C00260000 | 2024-06-17 11:49AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
| WDAY240628C00265000 | 2024-06-21 10:05AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| WDAY240628C00270000 | 2024-06-14 11:18AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WDAY240628C00275000 | 2024-06-12 10:29AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| WDAY240628C00280000 | 2024-06-12 10:26AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240628C00285000 | 2024-06-14 3:54PM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240628C00290000 | 2024-05-28 1:05PM EDT | 290.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDAY240628C00295000 | 2024-05-24 11:26AM EDT | 295.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 146.48% |
| WDAY240628C00300000 | 2024-05-24 1:32PM EDT | 300.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 153.13% |
| WDAY240628C00305000 | 2024-05-23 3:57PM EDT | 305.00 | 1.75 | 0.00 | 0.40 | 0.00 | - | - | 5 | 145.31% |
| WDAY240628C00310000 | 2024-05-24 9:32AM EDT | 310.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 5 | 2 | 166.02% |
| WDAY240628C00315000 | 2024-05-24 10:14AM EDT | 315.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 172.17% |
| WDAY240628C00320000 | 2024-05-23 3:54PM EDT | 320.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.22% |
| WDAY240628C00325000 | 2024-06-18 3:43PM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240628C00370000 | 2024-05-20 1:50PM EDT | 370.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 274.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00155000 | 2024-05-30 9:30AM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240628P00160000 | 2024-06-24 11:36AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WDAY240628P00165000 | 2024-06-21 9:49AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WDAY240628P00170000 | 2024-06-21 9:55AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240628P00175000 | 2024-06-17 1:56PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240628P00180000 | 2024-06-21 10:04AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| WDAY240628P00185000 | 2024-06-24 2:43PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 25.00% |
| WDAY240628P00190000 | 2024-06-21 3:36PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| WDAY240628P00192500 | 2024-06-21 3:36PM EDT | 192.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| WDAY240628P00195000 | 2024-06-21 3:37PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WDAY240628P00197500 | 2024-06-18 12:44PM EDT | 197.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WDAY240628P00200000 | 2024-06-24 2:27PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| WDAY240628P00202500 | 2024-06-20 12:39PM EDT | 202.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240628P00205000 | 2024-06-24 1:10PM EDT | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| WDAY240628P00207500 | 2024-06-24 2:43PM EDT | 207.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| WDAY240628P00210000 | 2024-06-24 3:53PM EDT | 210.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| WDAY240628P00212500 | 2024-06-24 2:37PM EDT | 212.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WDAY240628P00215000 | 2024-06-24 3:53PM EDT | 215.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| WDAY240628P00217500 | 2024-06-24 3:42PM EDT | 217.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| WDAY240628P00220000 | 2024-06-24 3:56PM EDT | 220.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WDAY240628P00222500 | 2024-06-24 1:44PM EDT | 222.50 | 5.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240628P00225000 | 2024-06-24 10:03AM EDT | 225.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240628P00227500 | 2024-06-13 1:27PM EDT | 227.50 | 19.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240628P00230000 | 2024-06-24 10:28AM EDT | 230.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240628P00232500 | 2024-06-24 1:44PM EDT | 232.50 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240628P00235000 | 2024-06-17 9:39AM EDT | 235.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240628P00240000 | 2024-06-06 9:37AM EDT | 240.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240628P00245000 | 2024-06-07 1:41PM EDT | 245.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240628P00250000 | 2024-05-31 9:31AM EDT | 250.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240628P00255000 | 2024-05-29 9:45AM EDT | 255.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240628P00260000 | 2024-05-24 9:49AM EDT | 260.00 | 28.31 | 39.50 | 42.60 | 0.00 | - | 5 | 0 | 123.68% |
| WDAY240628P00270000 | 2024-05-29 9:41AM EDT | 270.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240628P00275000 | 2024-06-05 12:38PM EDT | 275.00 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240628P00280000 | 2024-05-23 1:49PM EDT | 280.00 | 23.00 | 59.20 | 62.60 | 0.00 | - | - | 0 | 160.55% |
© 2024 Yahoo. All rights reserved.