Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,182.43 +3,902.73 (+5.80%) CMC Crypto 200
1,531.27 +42.73 (+2.87%)
Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816C00080000 | 2024-01-30 12:42PM EDT | 2024-08-16 | 24.88 | 18.00 | 21.50 | 0.00 | - | 2 | 3 | 33.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621P00080000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 12.50% |
| WD240816P00080000 | 2024-05-06 1:53PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| WD241115P00080000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 6.00 | 2.75 | 6.00 | 0.00 | - | - | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.