Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621C00090000 | 2024-05-29 9:46AM EDT | 90.00 | 3.65 | 4.60 | 9.30 | 0.00 | - | 4 | 8 | 65.50% |
| WD240621C00095000 | 2024-05-30 10:25AM EDT | 95.00 | 2.33 | 1.75 | 5.40 | 0.00 | - | 2 | 59 | 53.54% |
| WD240621C00100000 | 2024-05-30 10:25AM EDT | 100.00 | 0.93 | 0.05 | 3.10 | 0.00 | - | 1 | 124 | 51.69% |
| WD240621C00105000 | 2024-05-23 10:44AM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 60.72% |
| WD240621C00110000 | 2024-05-15 2:36PM EDT | 110.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 75.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621P00075000 | 2024-05-09 11:11AM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 115.72% |
| WD240621P00080000 | 2024-05-30 3:54PM EDT | 80.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 23 | 135 | 56.79% |
| WD240621P00085000 | 2024-05-29 9:36AM EDT | 85.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 44.24% |
| WD240621P00090000 | 2024-05-28 3:57PM EDT | 90.00 | 1.35 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 54.15% |
| WD240621P00095000 | 2024-05-29 9:30AM EDT | 95.00 | 3.90 | 1.70 | 4.30 | 0.00 | - | 1 | 2 | 52.33% |
| WD240621P00100000 | 2024-05-29 10:12AM EDT | 100.00 | 8.57 | 2.90 | 7.50 | 0.00 | - | 2 | 40 | 56.08% |
| WD240621P00105000 | 2024-05-29 10:12AM EDT | 105.00 | 13.32 | 6.90 | 11.50 | 0.00 | - | 1 | 0 | 61.87% |
© 2024 Yahoo. All rights reserved.