Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,981.66 +1,765.03 (+2.71%) CMC Crypto 200
1,367.72 -6.12 (-0.45%)
Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816C00075000 | 2023-12-28 4:14PM EDT | 2024-08-16 | 40.40 | 26.50 | 30.50 | 0.00 | - | - | 1 | 70.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621P00075000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 72.75% |
| WD240816P00075000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 1.80 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 63.97% |
| WD241115P00075000 | 2024-05-07 11:52AM EDT | 2024-11-15 | 2.50 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 50.72% |
© 2024 Yahoo. All rights reserved.