Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WD241115C00070000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 26.41 | 32.60 | 37.50 | 0.00 | - | - | 2 | 53.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WD240816P00070000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
WD241115P00070000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.15 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 52.61% |