Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WD240816C00115000 | 2024-05-08 12:52PM EDT | 2024-08-16 | 1.60 | 1.25 | 2.55 | 0.00 | - | 1 | 14 | 37.77% |
WD241115C00115000 | 2024-04-25 3:20PM EDT | 2024-11-15 | 3.40 | 2.65 | 6.10 | 0.00 | - | - | 7 | 40.87% |