Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WD240621C00110000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 2 | 59.74% |
WD240719C00110000 | 2024-05-16 2:35PM EDT | 2024-07-19 | 1.95 | 1.10 | 3.50 | 0.00 | - | - | 1 | 44.69% |
WD240816C00110000 | 2024-05-20 1:19PM EDT | 2024-08-16 | 3.36 | 2.15 | 3.90 | 0.00 | - | 2 | 25 | 39.05% |
WD241115C00110000 | 2024-04-02 10:19AM EDT | 2024-11-15 | 7.50 | 3.30 | 7.00 | 0.00 | - | - | 1 | 39.00% |