Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WD240621C00105000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 2.49 | 1.70 | 2.95 | -0.06 | -2.35% | 11 | 32 | 32.18% |
WD240816C00105000 | 2024-05-15 3:56PM EDT | 2024-08-16 | 6.00 | 4.60 | 6.20 | 0.00 | - | 11 | 30 | 36.00% |
WD241115C00105000 | 2024-05-06 9:48AM EDT | 2024-11-15 | 6.75 | 7.50 | 12.00 | 0.00 | - | 1 | 3 | 45.58% |