Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,936.06 +1,355.91 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621C00100000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 5.40 | 2.70 | 6.60 | 0.00 | - | 10 | 123 | 42.53% |
| WD240816C00100000 | 2024-04-11 12:36PM EDT | 2024-08-16 | 4.00 | 5.60 | 6.70 | 0.00 | - | 5 | 13 | 26.88% |
| WD241115C00100000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 11.31 | 10.10 | 15.00 | 0.00 | - | 1 | 10 | 48.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621P00100000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 2.55 | 2.00 | 2.65 | -2.25 | -46.88% | 3 | 24 | 29.83% |
© 2024 Yahoo. All rights reserved.