Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,977.49 +1,414.80 (+2.09%) CMC Crypto 200
1,488.98 +21.04 (+1.43%)
Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD241115C00085000 | 2024-05-22 1:25PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621P00085000 | 2024-05-29 9:36AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WD240719P00085000 | 2024-05-28 12:20PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WD240816P00085000 | 2024-05-31 2:00PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WD241115P00085000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.