Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.23 +1,658.44 (+2.46%) CMC Crypto 200
1,489.65 +21.71 (+1.48%)
Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816C00080000 | 2024-01-30 12:42PM EDT | 2024-08-16 | 24.88 | 18.00 | 21.50 | 0.00 | - | 2 | 3 | 61.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621P00080000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| WD240719P00080000 | 2024-05-28 12:20PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WD240816P00080000 | 2024-05-06 1:53PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WD241115P00080000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 6.00 | 2.75 | 6.00 | 0.00 | - | - | 1 | 52.76% |
© 2024 Yahoo. All rights reserved.