Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,441.33 +171.18 (+0.27%) CMC Crypto 200
1,353.12 -7.20 (-0.53%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.72 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 28.31 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 19.43 | 0.00 | - | - | 1 | 150.00 | 2.24 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 6 | 6 | 155.00 | - | - | - | - | - |
| 8.91 | 0.00 | - | 12 | 12 | 165.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 14 | 170.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.