Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN241220C00130000 | 2024-04-23 10:41AM EDT | 130.00 | 41.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCN241220C00140000 | 2024-04-30 3:44PM EDT | 140.00 | 28.31 | 24.90 | 27.90 | 0.00 | - | - | 1 | 26.65% |
| WCN241220C00150000 | 2024-04-30 3:34PM EDT | 150.00 | 19.43 | 16.30 | 20.10 | 0.00 | - | - | 1 | 24.75% |
| WCN241220C00170000 | 2024-05-08 12:35PM EDT | 170.00 | 8.85 | 5.30 | 8.20 | 0.00 | - | 1 | 12 | 21.74% |
| WCN241220C00175000 | 2024-05-14 3:03PM EDT | 175.00 | 6.37 | 3.10 | 6.20 | 0.00 | - | - | 1 | 21.23% |
| WCN241220C00190000 | 2024-05-10 3:53PM EDT | 190.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 26.77% |
| WCN241220C00195000 | 2024-05-31 12:30PM EDT | 195.00 | 0.70 | 0.00 | 4.80 | -0.90 | -56.25% | 4 | 4 | 29.23% |
| WCN241220C00200000 | 2024-05-17 2:26PM EDT | 200.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 31.55% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN241220P00150000 | 2024-05-20 2:15PM EDT | 150.00 | 2.24 | 0.45 | 4.90 | 0.00 | - | - | 1 | 22.61% |
© 2024 Yahoo. All rights reserved.