Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.91 +313.71 (+0.47%) CMC Crypto 200
1,423.36 -5.21 (-0.36%)
Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920C00130000 | 2024-03-21 12:01PM EDT | 130.00 | 44.81 | 35.60 | 40.50 | 0.00 | - | 11 | 1 | 57.34% |
| WCN240920C00145000 | 2024-04-30 3:41PM EDT | 145.00 | 21.50 | 18.50 | 20.60 | 0.00 | - | - | 1 | 20.91% |
| WCN240920C00155000 | 2024-04-18 9:30AM EDT | 155.00 | 16.40 | 15.60 | 18.50 | 0.00 | - | 1 | 5 | 37.84% |
| WCN240920C00160000 | 2024-04-25 10:00AM EDT | 160.00 | 10.10 | 10.10 | 12.00 | 0.00 | - | 9 | 12 | 27.05% |
| WCN240920C00165000 | 2024-05-16 11:20AM EDT | 165.00 | 7.80 | 5.80 | 8.30 | 0.00 | - | 2 | 41 | 23.74% |
| WCN240920C00170000 | 2024-05-31 2:23PM EDT | 170.00 | 3.60 | 3.20 | 4.80 | +0.60 | +20.00% | 4 | 51 | 19.74% |
| WCN240920C00175000 | 2024-05-30 12:20PM EDT | 175.00 | 2.05 | 1.55 | 4.90 | 0.00 | - | 11 | 52 | 24.77% |
| WCN240920C00180000 | 2024-05-29 1:46PM EDT | 180.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 52 | 28.68% |
| WCN240920C00185000 | 2024-04-19 3:29PM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 6.25% |
| WCN240920C00190000 | 2024-03-11 11:25AM EDT | 190.00 | 2.08 | 1.10 | 3.70 | 0.00 | - | 25 | 38 | 32.25% |
| WCN240920C00195000 | 2024-03-05 10:30AM EDT | 195.00 | 1.30 | 0.85 | 5.00 | 0.00 | - | - | 2 | 40.05% |
| WCN240920C00200000 | 2024-03-05 10:30AM EDT | 200.00 | 0.85 | 0.35 | 5.00 | 0.00 | - | - | 2 | 43.19% |
| WCN240920C00210000 | 2024-02-22 2:51PM EDT | 210.00 | 0.95 | 0.30 | 1.00 | 0.00 | - | 36 | 34 | 30.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920P00120000 | 2024-01-22 1:20PM EDT | 120.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 24 | 36.71% |
| WCN240920P00125000 | 2024-05-21 12:25PM EDT | 125.00 | 1.33 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 57.02% |
| WCN240920P00130000 | 2024-04-24 3:52PM EDT | 130.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.51% |
| WCN240920P00135000 | 2024-04-11 2:13PM EDT | 135.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.11% |
| WCN240920P00140000 | 2024-04-02 1:44PM EDT | 140.00 | 1.10 | 0.55 | 1.35 | 0.00 | - | 16 | 28 | 25.38% |
| WCN240920P00145000 | 2024-04-24 9:30AM EDT | 145.00 | 1.20 | 0.20 | 1.70 | 0.00 | - | - | 3 | 23.04% |
| WCN240920P00150000 | 2024-05-30 11:04AM EDT | 150.00 | 1.80 | 0.00 | 4.50 | 0.00 | - | 8 | 26 | 29.09% |
| WCN240920P00155000 | 2024-05-21 12:25PM EDT | 155.00 | 3.00 | 1.50 | 2.70 | 0.00 | - | 1 | 22 | 17.85% |
| WCN240920P00160000 | 2024-05-30 11:25AM EDT | 160.00 | 4.40 | 2.60 | 4.20 | 0.00 | - | 6 | 15 | 17.09% |
| WCN240920P00165000 | 2024-05-30 11:26AM EDT | 165.00 | 6.70 | 2.90 | 6.00 | 0.00 | - | 15 | 59 | 15.55% |
| WCN240920P00170000 | 2024-05-16 11:43AM EDT | 170.00 | 7.00 | 6.40 | 9.10 | 0.00 | - | 16 | 17 | 15.78% |
| WCN240920P00175000 | 2024-05-06 11:24AM EDT | 175.00 | 11.22 | 10.10 | 14.00 | 0.00 | - | - | 5 | 19.97% |
© 2024 Yahoo. All rights reserved.