Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.26 +9.23 (+0.17%) Dow
38,882.64 +47.78 (+0.12%) Nasdaq
17,894.22 +31.98 (+0.18%) Bitcoin USD
64,895.70 -18.39 (-0.03%) CMC Crypto 200
1,347.43 -35.23 (-2.55%)
Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719C00150000 | 2024-06-07 11:47AM EDT | 150.00 | 19.20 | 22.00 | 26.50 | 0.00 | - | 2 | 0 | 58.79% |
| WCN240719C00165000 | 2024-06-18 11:20AM EDT | 165.00 | 8.61 | 9.50 | 10.70 | 0.00 | - | 3 | 14 | 27.53% |
| WCN240719C00170000 | 2024-06-20 9:38AM EDT | 170.00 | 5.40 | 4.50 | 6.90 | +0.67 | +14.16% | 2 | 102 | 24.88% |
| WCN240719C00175000 | 2024-06-18 3:29PM EDT | 175.00 | 2.55 | 2.25 | 3.20 | 0.00 | - | 36 | 525 | 19.35% |
| WCN240719C00180000 | 2024-06-17 2:10PM EDT | 180.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 380 | 381 | 37.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719P00140000 | 2024-06-06 9:30AM EDT | 140.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 10 | 51.64% |
| WCN240719P00155000 | 2024-06-03 12:05PM EDT | 155.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 31.62% |
| WCN240719P00160000 | 2024-06-06 2:52PM EDT | 160.00 | 0.81 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 24.92% |
| WCN240719P00165000 | 2024-06-13 3:43PM EDT | 165.00 | 1.98 | 0.00 | 2.35 | 0.00 | - | 1 | 15 | 29.14% |
| WCN240719P00170000 | 2024-06-18 11:21AM EDT | 170.00 | 2.08 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 19.25% |
© 2024 Yahoo. All rights reserved.