Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,375.02 -7.64 (-0.55%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 52 |
| 32.30 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 30.13 | 0.00 | - | 11 | 6 | 130.00 | 0.70 | 0.00 | - | 1 | 1 |
| 34.95 | 0.00 | - | 15 | 15 | 135.00 | 0.95 | 0.00 | - | 2 | 2 |
| 30.25 | 0.00 | - | 15 | 15 | 140.00 | 0.10 | 0.00 | - | 2 | 14 |
| 23.10 | 0.00 | - | 1 | 0 | 145.00 | 0.10 | 0.00 | - | 106 | 221 |
| 10.10 | 0.00 | - | 5 | 17 | 150.00 | 0.10 | 0.00 | - | 67 | 76 |
| 13.50 | 0.00 | - | 1 | 37 | 155.00 | 0.10 | 0.00 | - | 7 | 801 |
| 7.40 | 0.00 | - | 1 | 34 | 160.00 | 0.05 | 0.00 | - | 22 | 173 |
| 1.65 | 0.00 | - | 22 | 69 | 165.00 | 0.95 | 0.00 | - | 795 | 834 |
| 3.50 | 0.00 | - | 9 | 631 | 170.00 | 5.10 | 0.00 | - | 14 | 15 |
| 0.35 | 0.00 | - | 1 | 54 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 62 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 29 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 53 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.