Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.85 +58.17 (+1.11%) Dow
39,880.28 +322.17 (+0.81%) Nasdaq
16,741.33 +230.15 (+1.39%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
WCM Focused International Growth Instl (WCMIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 13 May 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 10 May 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 09 May 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 08 May 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 07 May 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 06 May 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| 03 May 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| 02 May 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| 01 May 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| 30 Apr 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| 29 Apr 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 26 Apr 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| 25 Apr 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 24 Apr 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 23 Apr 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 22 Apr 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 19 Apr 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 18 Apr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 17 Apr 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| 16 Apr 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 15 Apr 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 12 Apr 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 11 Apr 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 10 Apr 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 09 Apr 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 08 Apr 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 05 Apr 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 04 Apr 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 03 Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 02 Apr 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 01 Apr 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 28 Mar 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 27 Mar 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 26 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 25 Mar 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 22 Mar 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 21 Mar 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 20 Mar 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 19 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 18 Mar 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 15 Mar 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 14 Mar 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 13 Mar 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 12 Mar 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 11 Mar 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 08 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 07 Mar 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 06 Mar 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 05 Mar 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 04 Mar 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 01 Mar 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 29 Feb 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 28 Feb 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 27 Feb 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 26 Feb 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 23 Feb 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 22 Feb 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 21 Feb 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 20 Feb 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 16 Feb 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 15 Feb 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 14 Feb 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 13 Feb 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 12 Feb 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 09 Feb 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| 08 Feb 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 07 Feb 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| 06 Feb 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 05 Feb 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 02 Feb 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 01 Feb 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| 31 Jan 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| 30 Jan 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 29 Jan 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| 26 Jan 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 25 Jan 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 24 Jan 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| 23 Jan 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| 22 Jan 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 19 Jan 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 18 Jan 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 17 Jan 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| 16 Jan 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| 12 Jan 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 11 Jan 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 10 Jan 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 09 Jan 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 08 Jan 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 05 Jan 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 04 Jan 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 03 Jan 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| 02 Jan 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 29 Dec 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 28 Dec 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| 27 Dec 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| 26 Dec 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 22 Dec 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 21 Dec 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.