Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,490.00 +12.10 (+0.22%) Dow
39,168.35 +40.55 (+0.10%) Nasdaq
17,887.76 +82.60 (+0.46%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
Delaware Ivy Core Equity Fund Class Y (WCEYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| 25 Jun 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 24 Jun 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 21 Jun 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 20 Jun 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 18 Jun 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 17 Jun 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 14 Jun 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 13 Jun 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 12 Jun 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 11 Jun 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 10 Jun 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 07 Jun 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| 06 Jun 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 05 Jun 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| 04 Jun 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 03 Jun 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 31 May 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 30 May 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 29 May 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 28 May 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 24 May 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 23 May 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 22 May 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 21 May 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 20 May 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 17 May 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| 16 May 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 15 May 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 14 May 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 13 May 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| 10 May 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 09 May 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| 08 May 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| 07 May 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| 06 May 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| 03 May 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 02 May 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 01 May 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 30 Apr 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 29 Apr 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 26 Apr 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 25 Apr 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 24 Apr 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 23 Apr 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 22 Apr 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| 19 Apr 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| 18 Apr 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 17 Apr 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| 16 Apr 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 15 Apr 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 12 Apr 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| 11 Apr 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| 10 Apr 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 09 Apr 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| 08 Apr 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 05 Apr 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 04 Apr 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 03 Apr 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 02 Apr 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 01 Apr 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 28 Mar 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 27 Mar 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 26 Mar 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 25 Mar 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| 22 Mar 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 21 Mar 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 20 Mar 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 19 Mar 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 18 Mar 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 15 Mar 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 14 Mar 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 13 Mar 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 12 Mar 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 11 Mar 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 08 Mar 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 07 Mar 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 06 Mar 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Mar 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 04 Mar 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 01 Mar 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 29 Feb 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 28 Feb 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 27 Feb 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| 26 Feb 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 23 Feb 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 22 Feb 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 21 Feb 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 20 Feb 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 16 Feb 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 15 Feb 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 14 Feb 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 13 Feb 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| 12 Feb 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 09 Feb 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 08 Feb 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| 07 Feb 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| 06 Feb 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 05 Feb 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.