Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,396.47 -235.01 (-0.35%) CMC Crypto 200
1,419.35 -9.22 (-0.65%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920C00105000 | 2023-12-01 1:11PM EDT | 105.00 | 63.20 | 72.50 | 76.50 | 0.00 | - | 1 | 1 | 70.37% |
| WCC240920C00125000 | 2024-05-01 3:24PM EDT | 125.00 | 38.20 | 54.50 | 59.10 | 0.00 | - | - | 2 | 53.35% |
| WCC240920C00130000 | 2024-05-07 9:30AM EDT | 130.00 | 48.00 | 50.60 | 53.60 | 0.00 | - | 1 | 0 | 50.65% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 140.00 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 50.22% |
| WCC240920C00145000 | 2024-05-13 1:23PM EDT | 145.00 | 37.97 | 38.50 | 40.50 | 0.00 | - | 1 | 4 | 51.67% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 150.00 | 21.80 | 39.50 | 42.10 | 0.00 | - | 1 | 4 | 64.30% |
| WCC240920C00155000 | 2024-05-02 11:16AM EDT | 155.00 | 21.50 | 28.80 | 31.30 | 0.00 | - | 4 | 11 | 44.19% |
| WCC240920C00160000 | 2024-05-02 11:16AM EDT | 160.00 | 18.60 | 26.30 | 27.60 | 0.00 | - | 1 | 18 | 42.99% |
| WCC240920C00165000 | 2024-05-29 3:59PM EDT | 165.00 | 22.10 | 23.50 | 24.60 | 0.00 | - | 5 | 52 | 43.25% |
| WCC240920C00170000 | 2024-05-07 11:14AM EDT | 170.00 | 19.95 | 20.30 | 20.90 | 0.00 | - | 1 | 7 | 40.93% |
| WCC240920C00175000 | 2024-05-29 3:59PM EDT | 175.00 | 16.70 | 16.30 | 18.50 | +0.40 | +2.45% | 4 | 140 | 41.52% |
| WCC240920C00180000 | 2024-05-31 11:14AM EDT | 180.00 | 14.60 | 14.90 | 15.20 | -1.40 | -8.75% | 4 | 133 | 39.15% |
| WCC240920C00185000 | 2024-05-29 11:25AM EDT | 185.00 | 12.10 | 12.50 | 12.90 | 0.00 | - | 4 | 186 | 38.73% |
| WCC240920C00190000 | 2024-05-29 10:27AM EDT | 190.00 | 10.55 | 10.50 | 10.90 | 0.00 | - | 106 | 91 | 38.45% |
| WCC240920C00195000 | 2024-05-24 12:06PM EDT | 195.00 | 14.45 | 8.70 | 9.10 | 0.00 | - | 1 | 24 | 38.07% |
| WCC240920C00200000 | 2024-05-29 9:55AM EDT | 200.00 | 7.70 | 7.10 | 7.50 | 0.00 | - | 2 | 21 | 37.63% |
| WCC240920C00210000 | 2024-05-31 12:24PM EDT | 210.00 | 4.20 | 4.70 | 5.10 | -3.00 | -41.67% | 25 | 13 | 37.28% |
| WCC240920C00220000 | 2024-05-31 1:31PM EDT | 220.00 | 3.10 | 2.10 | 3.30 | -2.75 | -47.01% | 1 | 171 | 36.68% |
| WCC240920C00230000 | 2024-05-20 2:09PM EDT | 230.00 | 3.80 | 1.95 | 2.25 | 0.00 | - | 2 | 20 | 37.01% |
| WCC240920C00240000 | 2024-05-29 10:05AM EDT | 240.00 | 1.35 | 1.20 | 1.45 | 0.00 | - | 98 | 99 | 36.89% |
| WCC240920C00280000 | 2024-02-20 4:18PM EDT | 280.00 | 0.35 | 0.55 | 2.80 | 0.00 | - | - | 2 | 52.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920P00065000 | 2023-10-25 12:10PM EDT | 65.00 | 2.55 | 0.00 | 1.85 | 0.00 | - | - | 0 | 104.05% |
| WCC240920P00070000 | 2024-02-15 1:05PM EDT | 70.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 100.39% |
| WCC240920P00075000 | 2024-02-15 1:03PM EDT | 75.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 4 | 7 | 94.14% |
| WCC240920P00080000 | 2024-02-28 2:42PM EDT | 80.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 121 | 72.41% |
| WCC240920P00085000 | 2024-02-16 1:12PM EDT | 85.00 | 1.30 | 0.10 | 2.40 | 0.00 | - | 2 | 48 | 83.84% |
| WCC240920P00090000 | 2023-11-10 10:45AM EDT | 90.00 | 3.70 | 1.30 | 1.95 | 0.00 | - | 57 | 82 | 82.81% |
| WCC240920P00095000 | 2024-03-01 1:08PM EDT | 95.00 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 37 | 61.72% |
| WCC240920P00100000 | 2023-11-14 11:52AM EDT | 100.00 | 4.30 | 1.05 | 2.05 | 0.00 | - | 2 | 3 | 71.14% |
| WCC240920P00105000 | 2024-02-12 4:51PM EDT | 105.00 | 1.20 | 1.20 | 2.00 | 0.00 | - | 62 | 76 | 66.61% |
| WCC240920P00110000 | 2024-02-26 4:40PM EDT | 110.00 | 3.90 | 0.50 | 1.45 | 0.00 | - | 1 | 63 | 55.30% |
| WCC240920P00115000 | 2024-05-14 2:11PM EDT | 115.00 | 0.58 | 0.15 | 0.80 | 0.00 | - | 1 | 72 | 49.00% |
| WCC240920P00120000 | 2024-05-14 2:11PM EDT | 120.00 | 0.82 | 0.25 | 1.00 | 0.00 | - | 1 | 273 | 47.22% |
| WCC240920P00125000 | 2024-04-12 1:27PM EDT | 125.00 | 3.80 | 0.15 | 2.65 | 0.00 | - | 1 | 162 | 55.52% |
| WCC240920P00130000 | 2024-04-26 1:02PM EDT | 130.00 | 5.60 | 0.45 | 2.10 | 0.00 | - | 1 | 11 | 47.56% |
| WCC240920P00135000 | 2024-05-08 2:52PM EDT | 135.00 | 2.74 | 1.35 | 1.75 | 0.00 | - | 21 | 16 | 41.09% |
| WCC240920P00140000 | 2024-05-21 1:00PM EDT | 140.00 | 1.60 | 1.00 | 2.30 | 0.00 | - | 18 | 32 | 40.18% |
| WCC240920P00145000 | 2024-05-08 11:37AM EDT | 145.00 | 4.50 | 2.50 | 2.95 | 0.00 | - | 1 | 7 | 39.12% |
| WCC240920P00150000 | 2024-05-24 12:30PM EDT | 150.00 | 2.15 | 3.30 | 3.80 | 0.00 | - | 62 | 85 | 38.31% |
| WCC240920P00155000 | 2024-05-22 2:21PM EDT | 155.00 | 3.40 | 4.30 | 4.80 | 0.00 | - | 44 | 371 | 37.38% |
| WCC240920P00160000 | 2024-05-17 12:24PM EDT | 160.00 | 5.60 | 5.60 | 6.00 | 0.00 | - | 1 | 31 | 36.46% |
| WCC240920P00165000 | 2024-05-23 3:59PM EDT | 165.00 | 5.70 | 7.10 | 7.50 | 0.00 | - | 50 | 60 | 35.79% |
| WCC240920P00170000 | 2024-05-23 3:39PM EDT | 170.00 | 6.80 | 8.80 | 9.30 | 0.00 | - | 9 | 19 | 35.23% |
| WCC240920P00175000 | 2024-05-23 3:43PM EDT | 175.00 | 8.50 | 10.90 | 11.40 | 0.00 | - | 6 | 28 | 34.75% |
| WCC240920P00180000 | 2024-05-28 3:47PM EDT | 180.00 | 11.30 | 13.30 | 13.70 | 0.00 | - | 4 | 7 | 34.05% |
| WCC240920P00185000 | 2024-05-28 3:45PM EDT | 185.00 | 13.50 | 15.90 | 16.30 | 0.00 | - | 2 | 15 | 33.39% |
| WCC240920P00190000 | 2024-05-29 3:27PM EDT | 190.00 | 20.30 | 18.80 | 19.30 | 0.00 | - | 9 | 91 | 33.02% |
| WCC240920P00195000 | 2024-05-23 2:35PM EDT | 195.00 | 17.70 | 21.70 | 22.60 | 0.00 | - | 3 | 5 | 32.72% |
| WCC240920P00210000 | 2024-02-02 1:08PM EDT | 210.00 | 33.70 | 57.50 | 60.80 | 0.00 | - | 5 | 0 | 99.84% |
| WCC240920P00220000 | 2023-12-21 2:48PM EDT | 220.00 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 51.05% |
© 2024 Yahoo. All rights reserved.