Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCBR240517C00024000 | 2024-04-24 10:30AM EDT | 24.00 | 1.55 | 0.00 | 1.60 | 0.00 | - | - | 2 | 98.24% |
WCBR240517C00025000 | 2024-05-03 9:45AM EDT | 25.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 57.23% |
WCBR240517C00027000 | 2024-04-30 11:30AM EDT | 27.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 93.26% |