Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Webster Financial Corporation (WBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 88 | 264 | 2024-05-17 | 4.06 | 0.00 | - | 5 | 20 |
| 0.25 | 0.00 | - | 1 | 127 | 2024-06-21 | 3.46 | 0.00 | - | 20 | 40 |
| 0.80 | 0.00 | - | 7 | 225 | 2024-07-19 | 5.75 | 0.00 | - | 4 | 63 |
| 1.91 | 0.00 | - | 7 | 29 | 2024-10-18 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 259 | 2024-11-15 | 6.59 | 0.00 | - | 1 | 3 |
| 2.95 | -0.05 | -1.67% | 7 | 171 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.