Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBS240621C00040000 | 2024-05-02 10:44AM EDT | 40.00 | 4.70 | 4.60 | 9.40 | 0.00 | - | - | 1 | 102.10% |
WBS240621C00045000 | 2024-05-14 11:57AM EDT | 45.00 | 2.40 | 2.35 | 2.65 | 0.00 | - | 1 | 49 | 29.88% |
WBS240621C00050000 | 2024-05-16 10:25AM EDT | 50.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 127 | 30.13% |
WBS240621C00055000 | 2024-05-16 10:41AM EDT | 55.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 13 | 23 | 60.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBS240621P00040000 | 2024-05-15 2:54PM EDT | 40.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 11 | 34.28% |
WBS240621P00045000 | 2024-05-17 10:38AM EDT | 45.00 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 1 | 18 | 24.27% |
WBS240621P00050000 | 2024-05-15 3:28PM EDT | 50.00 | 3.46 | 1.00 | 5.80 | 0.00 | - | 20 | 40 | 65.55% |