Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,770.41 +1,542.86 (+2.37%) CMC Crypto 200
1,364.28 -9.56 (-0.70%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS250117C00030000 | 2024-05-01 1:26PM EDT | 30.00 | 15.02 | 15.10 | 20.00 | 0.00 | - | - | 2 | 77.51% |
| WBS250117C00045000 | 2024-05-02 2:29PM EDT | 45.00 | 4.65 | 5.40 | 5.70 | 0.00 | - | - | 47 | 32.23% |
| WBS250117C00050000 | 2024-05-13 10:39AM EDT | 50.00 | 2.95 | 2.95 | 3.20 | -0.05 | -1.67% | 7 | 171 | 29.65% |
| WBS250117C00055000 | 2024-05-01 2:44PM EDT | 55.00 | 1.37 | 1.35 | 1.80 | 0.00 | - | - | 4 | 29.43% |
| WBS250117C00060000 | 2024-05-01 2:40PM EDT | 60.00 | 0.63 | 0.00 | 3.20 | 0.00 | - | - | 1 | 47.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS250117P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 1.45 | 0.00 | 1.35 | 0.00 | - | 12 | 38 | 39.65% |
| WBS250117P00045000 | 2024-05-07 1:15PM EDT | 45.00 | 3.71 | 3.10 | 3.30 | 0.00 | - | - | 1 | 27.22% |
© 2024 Yahoo. All rights reserved.