Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.02 -250.87 (-0.39%) CMC Crypto 200
1,321.17 -39.16 (-2.88%)
Webster Financial Corporation (WBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241018C00040000 | 2024-06-20 9:39AM EDT | 40.00 | 3.60 | 3.10 | 3.70 | 0.00 | - | 1 | 16 | 35.52% |
| WBS241018C00045000 | 2024-06-14 2:01PM EDT | 45.00 | 1.10 | 0.95 | 2.50 | 0.00 | - | 268 | 384 | 43.82% |
| WBS241018C00050000 | 2024-06-06 11:21AM EDT | 50.00 | 0.57 | 0.05 | 2.10 | 0.00 | - | 1 | 31 | 53.81% |
| WBS241018C00055000 | 2024-06-17 2:11PM EDT | 55.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 4 | 55 | 69.24% |
| WBS241018C00060000 | 2024-04-16 10:38AM EDT | 60.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 54.76% |
| WBS241018C00065000 | 2024-06-10 12:32PM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 10 | 87.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241018P00035000 | 2024-06-17 3:21PM EDT | 35.00 | 0.90 | 0.05 | 2.10 | 0.00 | - | 4 | 27 | 51.73% |
| WBS241018P00040000 | 2024-06-14 3:12PM EDT | 40.00 | 3.00 | 0.35 | 2.65 | 0.00 | - | 1 | 33 | 33.42% |
| WBS241018P00045000 | 2024-06-17 3:30PM EDT | 45.00 | 5.80 | 3.00 | 7.60 | 0.00 | - | 1 | 15 | 54.42% |
© 2024 Yahoo. All rights reserved.