Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.70 +1,624.59 (+2.49%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719C00030000 | 2024-02-01 2:13PM EDT | 30.00 | 17.55 | 15.50 | 19.50 | 0.00 | - | - | 15 | 90.38% |
| WBS240719C00040000 | 2023-12-08 2:15PM EDT | 40.00 | 10.20 | 12.30 | 14.10 | 0.00 | - | - | 11 | 133.20% |
| WBS240719C00045000 | 2024-04-26 11:11AM EDT | 45.00 | 2.90 | 2.75 | 3.40 | 0.00 | - | 18 | 73 | 32.45% |
| WBS240719C00050000 | 2024-05-15 3:54PM EDT | 50.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 7 | 225 | 26.20% |
| WBS240719C00055000 | 2024-04-26 2:28PM EDT | 55.00 | 0.21 | 0.05 | 0.00 | 0.00 | - | 40 | 357 | 12.50% |
| WBS240719C00060000 | 2024-05-02 11:22AM EDT | 60.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 7 | 105 | 52.98% |
| WBS240719C00065000 | 2024-04-04 9:43AM EDT | 65.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 45 | 56.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00025000 | 2024-03-25 10:33AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 97.36% |
| WBS240719P00030000 | 2024-02-07 1:51PM EDT | 30.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 131.20% |
| WBS240719P00035000 | 2024-04-11 12:27PM EDT | 35.00 | 0.37 | 0.00 | 2.95 | 0.00 | - | 4 | 1,975 | 80.47% |
| WBS240719P00040000 | 2024-05-13 3:33PM EDT | 40.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 10 | 333 | 49.78% |
| WBS240719P00045000 | 2024-05-09 11:45AM EDT | 45.00 | 1.55 | 0.95 | 1.20 | 0.00 | - | 2 | 290 | 25.05% |
| WBS240719P00050000 | 2024-05-02 3:36PM EDT | 50.00 | 5.75 | 3.40 | 4.20 | 0.00 | - | 4 | 63 | 26.37% |
| WBS240719P00055000 | 2024-01-24 12:15PM EDT | 55.00 | 5.50 | 8.50 | 11.40 | 0.00 | - | - | 1 | 54.83% |
| WBS240719P00060000 | 2023-12-14 2:51PM EDT | 60.00 | 9.22 | 10.90 | 11.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.