Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,882.45 +1,623.21 (+2.49%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621C00040000 | 2024-05-02 10:44AM EDT | 40.00 | 4.70 | 4.60 | 9.40 | 0.00 | - | - | 1 | 100.68% |
| WBS240621C00045000 | 2024-05-14 11:57AM EDT | 45.00 | 2.40 | 2.35 | 2.65 | 0.00 | - | 1 | 49 | 29.49% |
| WBS240621C00050000 | 2024-05-16 10:25AM EDT | 50.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 127 | 29.69% |
| WBS240621C00055000 | 2024-05-16 10:41AM EDT | 55.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 13 | 23 | 59.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621P00040000 | 2024-05-15 2:54PM EDT | 40.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 11 | 33.79% |
| WBS240621P00045000 | 2024-05-17 10:38AM EDT | 45.00 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 1 | 18 | 23.93% |
| WBS240621P00050000 | 2024-05-15 3:28PM EDT | 50.00 | 3.46 | 1.00 | 5.80 | 0.00 | - | 20 | 40 | 64.62% |
© 2024 Yahoo. All rights reserved.