Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBS240517C00045000 | 2024-05-10 3:28PM EDT | 45.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | 7 | 444 | 148.24% |
WBS240517C00050000 | 2024-04-22 3:35PM EDT | 50.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 88 | 264 | 72.66% |
WBS240517C00055000 | 2024-05-07 9:52AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 94 | 148.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBS240517P00035000 | 2024-04-25 12:45PM EDT | 35.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 1 | 447.66% |
WBS240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 170 | 161.72% |
WBS240517P00045000 | 2024-05-09 3:17PM EDT | 45.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 199 | 57.03% |
WBS240517P00050000 | 2024-05-14 10:12AM EDT | 50.00 | 4.06 | 1.00 | 5.90 | 0.00 | - | 5 | 20 | 99.80% |