Singapore markets closed

William Blair Emerging Mkts Ldrs I (WBELX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.13+0.08 (+0.88%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20249.139.139.139.139.13-
17 Jun 20249.059.059.059.059.05-
14 Jun 20249.059.059.059.059.05-
13 Jun 20249.039.039.039.039.03-
12 Jun 20248.948.948.948.948.94-
11 Jun 20248.928.928.928.928.92-
10 Jun 20248.968.968.968.968.96-
07 Jun 20248.988.988.988.988.98-
06 Jun 20249.009.009.009.009.00-
05 Jun 20248.968.968.968.968.96-
04 Jun 20248.828.828.828.828.82-
03 Jun 20248.918.918.918.918.91-
31 May 20248.838.838.838.838.83-
30 May 20248.878.878.878.878.87-
29 May 20248.978.978.978.978.97-
28 May 20249.139.139.139.139.13-
24 May 20249.119.119.119.119.11-
23 May 20249.129.129.129.129.12-
22 May 20249.179.179.179.179.17-
21 May 20249.169.169.169.169.16-
20 May 20249.259.259.259.259.25-
17 May 20249.239.239.239.239.23-
16 May 20249.239.239.239.239.23-
15 May 20249.149.149.149.149.14-
14 May 20249.079.079.079.079.07-
13 May 20249.029.029.029.029.02-
10 May 20248.978.978.978.978.97-
09 May 20248.938.938.938.938.93-
08 May 20248.968.968.968.968.96-
07 May 20248.968.968.968.968.96-
06 May 20248.958.958.958.958.95-
03 May 20248.888.888.888.888.88-
02 May 20248.778.778.778.778.77-
01 May 20248.708.708.708.708.70-
30 Apr 20248.668.668.668.668.66-
29 Apr 20248.748.748.748.748.74-
26 Apr 20248.708.708.708.708.70-
25 Apr 20248.608.608.608.608.60-
24 Apr 20248.668.668.668.668.66-
23 Apr 20248.568.568.568.568.56-
22 Apr 20248.488.488.488.488.48-
19 Apr 20248.408.408.408.408.40-
18 Apr 20248.508.508.508.508.50-
17 Apr 20248.538.538.538.538.53-
16 Apr 20248.528.528.528.528.52-
15 Apr 20248.638.638.638.638.63-
12 Apr 20248.798.798.798.798.79-
11 Apr 20248.928.928.928.928.92-
10 Apr 20248.918.918.918.918.91-
09 Apr 20248.928.928.928.928.92-
08 Apr 20248.898.898.898.898.89-
05 Apr 20248.908.908.908.908.90-
04 Apr 20248.878.878.878.878.87-
03 Apr 20248.858.858.858.858.85-
02 Apr 20248.908.908.908.908.90-
01 Apr 20248.878.878.878.878.87-
28 Mar 20248.838.838.838.838.83-
27 Mar 20248.838.838.838.838.83-
26 Mar 20248.848.848.848.848.84-
25 Mar 20248.808.808.808.808.80-
22 Mar 20248.818.818.818.818.81-
21 Mar 20248.878.878.878.878.87-
20 Mar 20248.838.838.838.838.83-
19 Mar 20248.718.718.718.718.71-
18 Mar 20248.808.808.808.808.80-
15 Mar 20248.808.808.808.808.80-
14 Mar 20248.928.928.928.928.92-
13 Mar 20248.928.928.928.928.92-
12 Mar 20248.978.978.978.978.97-
11 Mar 20248.888.888.888.888.88-
08 Mar 20248.878.878.878.878.87-
07 Mar 20248.878.878.878.878.87-
06 Mar 20248.848.848.848.848.84-
05 Mar 20248.758.758.758.758.75-
04 Mar 20248.838.838.838.838.83-
01 Mar 20248.808.808.808.808.80-
29 Feb 20248.768.768.768.768.76-
28 Feb 20248.698.698.698.698.69-
27 Feb 20248.778.778.778.778.77-
26 Feb 20248.788.788.788.788.78-
23 Feb 20248.788.788.788.788.78-
22 Feb 20248.838.838.838.838.83-
21 Feb 20248.748.748.748.748.74-
20 Feb 20248.738.738.738.738.73-
16 Feb 20248.718.718.718.718.71-
15 Feb 20248.708.708.708.708.70-
14 Feb 20248.678.678.678.678.67-
13 Feb 20248.658.658.658.658.65-
12 Feb 20248.678.678.678.678.67-
09 Feb 20248.698.698.698.698.69-
08 Feb 20248.678.678.678.678.67-
07 Feb 20248.688.688.688.688.68-
06 Feb 20248.618.618.618.618.61-
05 Feb 20248.528.528.528.528.52-
02 Feb 20248.538.538.538.538.53-
01 Feb 20248.488.488.488.488.48-
31 Jan 20248.398.398.398.398.39-
30 Jan 20248.468.468.468.468.46-
29 Jan 20248.518.518.518.518.51-
26 Jan 20248.478.478.478.478.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...